Silberpreis 1 Tag pro Unze in USD
Silberpreis in USD pro Unze über 1 Tag: von 57,89 $ (16.10.2026) auf 57,12 $ (17.10.2026), eine Veränderung von -1,34%. Hoch 57,89 $ am 16.10.2026, Tief 57,03 $ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 57,89 $ |
|---|---|
| Aktuell (17.10.2026) | 57,12 $ |
| Hoch (16.10.2026) | 57,89 $ |
| Tief (16.10.2026) | 57,03 $ |
| Durchschnitt | 57,18 $ |
| Veränderung | -0,7750 $ (-1,34%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 10:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 09:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 08:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 07:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 06:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 05:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 04:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 03:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 02:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 01:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 17 00:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 16 23:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 16 22:00 UTC | 57,12 $ | 57,12 $ | 57,12 $ | 57,12 $ |
| Oct 16 21:00 UTC | 57,11 $ | 57,12 $ | 57,11 $ | 57,12 $ |
| Oct 16 20:00 UTC | 57,17 $ | 57,17 $ | 57,09 $ | 57,12 $ |
| Oct 16 19:00 UTC | 57,07 $ | 57,27 $ | 57,03 $ | 57,16 $ |
| Oct 16 18:00 UTC | 57,26 $ | 57,26 $ | 57,05 $ | 57,05 $ |
| Oct 16 17:00 UTC | 57,37 $ | 57,44 $ | 57,22 $ | 57,26 $ |
| Oct 16 16:00 UTC | 57,42 $ | 57,53 $ | 57,26 $ | 57,36 $ |
| Oct 16 15:00 UTC | 57,82 $ | 57,87 $ | 57,45 $ | 57,45 $ |
| Oct 16 14:00 UTC | 57,89 $ | 57,89 $ | 57,80 $ | 57,89 $ |