Silberpreis 1 Tag pro Kilogramm in USD
Silberpreis in USD pro Kilogramm über 1 Tag: von 1.861,24 $ (16.10.2026) auf 1.836,32 $ (17.10.2026), eine Veränderung von -1,34%. Hoch 1.861,27 $ am 16.10.2026, Tief 1.833,43 $ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 1.861,24 $ |
|---|---|
| Aktuell (17.10.2026) | 1.836,32 $ |
| Hoch (16.10.2026) | 1.861,27 $ |
| Tief (16.10.2026) | 1.833,43 $ |
| Durchschnitt | 1.838,81 $ |
| Veränderung | -24,92 $ (-1,34%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 17 06:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 17 05:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 17 04:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 17 03:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 17 02:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 17 01:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 17 00:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 16 23:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 16 22:00 UTC | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ | 1.836,32 $ |
| Oct 16 21:00 UTC | 1.836,03 $ | 1.836,32 $ | 1.836,03 $ | 1.836,32 $ |
| Oct 16 20:00 UTC | 1.837,90 $ | 1.838,19 $ | 1.835,36 $ | 1.836,32 $ |
| Oct 16 19:00 UTC | 1.834,97 $ | 1.841,34 $ | 1.833,43 $ | 1.837,70 $ |
| Oct 16 18:00 UTC | 1.841,11 $ | 1.841,11 $ | 1.834,17 $ | 1.834,33 $ |
| Oct 16 17:00 UTC | 1.844,39 $ | 1.846,80 $ | 1.839,54 $ | 1.841,08 $ |
| Oct 16 16:00 UTC | 1.846,26 $ | 1.849,54 $ | 1.841,11 $ | 1.844,30 $ |
| Oct 16 15:00 UTC | 1.859,05 $ | 1.860,63 $ | 1.847,00 $ | 1.847,00 $ |
| Oct 16 14:00 UTC | 1.861,24 $ | 1.861,27 $ | 1.858,22 $ | 1.861,27 $ |