GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.449 $+0,16%

Silberpreis 1 Tag pro Kilogramm in AUD

Silberpreis in AUD pro Kilogramm über 1 Tag: von 2.657,73 AU$ (16.10.2026) auf 2.643,60 AU$ (17.10.2026), eine Veränderung von -0,53%. Hoch 2.662,61 AU$ am 16.10.2026, Tief 2.643,60 AU$ am 17.10.2026.

Silberpreis 1 Tag pro Kilogramm in AUD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.657,73 AU$
Aktuell (17.10.2026)2.643,60 AU$
Hoch (16.10.2026)2.662,61 AU$
Tief (17.10.2026)2.643,60 AU$
Durchschnitt2.645,97 AU$
Veränderung-14,13 AU$ (-0,53%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 19:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 18:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 17:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 16:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 15:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 14:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 13:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 12:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 11:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 10:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 09:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 08:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 07:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 06:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 05:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 04:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 03:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 02:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 01:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 17 00:00 UTC 2.643,60 AU$2.643,60 AU$2.643,60 AU$2.643,60 AU$
Oct 16 23:00 UTC 2.655,36 AU$2.655,36 AU$2.655,36 AU$2.655,36 AU$
Oct 16 22:00 UTC 2.655,36 AU$2.655,36 AU$2.655,36 AU$2.655,36 AU$
Oct 16 21:00 UTC 2.654,94 AU$2.655,36 AU$2.654,94 AU$2.655,36 AU$
Oct 16 20:00 UTC 2.657,64 AU$2.658,05 AU$2.653,96 AU$2.655,36 AU$
Oct 16 19:00 UTC 2.657,73 AU$2.662,61 AU$2.655,73 AU$2.657,36 AU$

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT