1일 은 시세 (AUD, 킬로그램당)
1일 동안 AUD 기준 킬로그램당 은 시세: AU$2,668.38(2026. 10. 16.)에서 AU$2,643.60(2026. 10. 17.)로 -0.93% 변동. 최고 AU$2,668.93(2026. 10. 16.), 최저 AU$2,643.60(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | AU$2,668.38 |
|---|---|
| 최신 (2026. 10. 17.) | AU$2,643.60 |
| 고가 (2026. 10. 16.) | AU$2,668.93 |
| 저가 (2026. 10. 17.) | AU$2,643.60 |
| 평균 | AU$2,646.93 |
| 변동 | -AU$24.78 (-0.93%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 17:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 16:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 15:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 14:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 13:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 12:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 11:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 10:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 09:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 08:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 07:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 06:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 05:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 04:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 03:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 02:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 01:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 17 00:00 UTC | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 | AU$2,643.60 |
| Oct 16 23:00 UTC | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 |
| Oct 16 22:00 UTC | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 | AU$2,655.36 |
| Oct 16 21:00 UTC | AU$2,654.94 | AU$2,655.36 | AU$2,654.94 | AU$2,655.36 |
| Oct 16 20:00 UTC | AU$2,657.64 | AU$2,658.05 | AU$2,653.96 | AU$2,655.36 |
| Oct 16 19:00 UTC | AU$2,653.41 | AU$2,662.61 | AU$2,651.17 | AU$2,657.36 |
| Oct 16 18:00 UTC | AU$2,662.29 | AU$2,662.29 | AU$2,652.24 | AU$2,652.48 |
| Oct 16 17:00 UTC | AU$2,668.38 | AU$2,668.93 | AU$2,661.73 | AU$2,662.24 |