1일 은 시세 (CNY, 킬로그램당)
1일 동안 CNY 기준 킬로그램당 은 시세: CN¥12,308.84(2026. 10. 16.)에서 CN¥12,300.54(2026. 10. 17.)로 -0.07% 변동. 최고 CN¥12,308.84(2026. 10. 16.), 최저 CN¥12,300.54(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | CN¥12,308.84 |
|---|---|
| 최신 (2026. 10. 17.) | CN¥12,300.54 |
| 고가 (2026. 10. 16.) | CN¥12,308.84 |
| 저가 (2026. 10. 17.) | CN¥12,300.54 |
| 평균 | CN¥12,301.45 |
| 변동 | -CN¥8.30 (-0.07%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 21:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 20:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 19:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 18:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 17:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 16:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 15:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 14:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 13:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 12:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 11:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 10:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 09:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 08:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 07:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 06:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 05:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 04:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 03:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 02:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 01:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 17 00:00 UTC | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 | CN¥12,300.54 |
| Oct 16 23:00 UTC | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 |
| Oct 16 22:00 UTC | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 |
| Oct 16 21:00 UTC | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 | CN¥12,308.84 |