1일 은 시세 (GBP, 킬로그램당)

1일 동안 GBP 기준 킬로그램당 은 시세: £1,384.90(2026. 10. 16.)에서 £1,378.78(2026. 10. 17.)로 -0.44% 변동. 최고 £1,388.47(2026. 10. 16.), 최저 £1,378.78(2026. 10. 17.).

1일 은 시세 (GBP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	£1,384.90
최신 (2026. 10. 17.)	£1,378.78
고가 (2026. 10. 16.)	£1,388.47
저가 (2026. 10. 17.)	£1,378.78
평균	£1,380.11
변동	-£6.12 (-0.44%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 18:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 17:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 16:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 15:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 14:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 13:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 12:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 11:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 10:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 09:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 08:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 07:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 06:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 05:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 04:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 03:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 02:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 01:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 17 00:00 UTC	£1,378.78	£1,378.78	£1,378.78	£1,378.78
Oct 16 23:00 UTC	£1,384.68	£1,384.68	£1,384.68	£1,384.68
Oct 16 22:00 UTC	£1,384.68	£1,384.68	£1,384.68	£1,384.68
Oct 16 21:00 UTC	£1,384.47	£1,384.68	£1,384.47	£1,384.68
Oct 16 20:00 UTC	£1,385.87	£1,386.09	£1,383.96	£1,384.68
Oct 16 19:00 UTC	£1,383.67	£1,388.47	£1,382.50	£1,385.73
Oct 16 18:00 UTC	£1,384.90	£1,385.24	£1,383.06	£1,383.18

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT