Silberpreis 1 Tag pro Kilogramm in GBP
Silberpreis in GBP pro Kilogramm über 1 Tag: von 1.388,93 £ (16.10.2026) auf 1.378,78 £ (17.10.2026), eine Veränderung von -0,73%. Hoch 1.392,59 £ am 16.10.2026, Tief 1.378,78 £ am 17.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 1.388,93 £ |
|---|---|
| Aktuell (17.10.2026) | 1.378,78 £ |
| Hoch (16.10.2026) | 1.392,59 £ |
| Tief (17.10.2026) | 1.378,78 £ |
| Durchschnitt | 1.380,63 £ |
| Veränderung | -10,14 £ (-0,73%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 16:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 15:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 14:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 13:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 12:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 11:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 10:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 09:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 08:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 07:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 06:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 05:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 04:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 03:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 02:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 01:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 00:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 16 23:00 UTC | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ |
| Oct 16 22:00 UTC | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ |
| Oct 16 21:00 UTC | 1.384,47 £ | 1.384,68 £ | 1.384,47 £ | 1.384,68 £ |
| Oct 16 20:00 UTC | 1.385,87 £ | 1.386,09 £ | 1.383,96 £ | 1.384,68 £ |
| Oct 16 19:00 UTC | 1.383,67 £ | 1.388,47 £ | 1.382,50 £ | 1.385,73 £ |
| Oct 16 18:00 UTC | 1.388,30 £ | 1.388,30 £ | 1.383,06 £ | 1.383,18 £ |
| Oct 16 17:00 UTC | 1.388,93 £ | 1.392,59 £ | 1.387,11 £ | 1.388,27 £ |