מחיר הכסף – יום לקילוגרם ב-GBP
מחיר הכסף ב-GBP לקילוגרם ב-יום: מ-1,378.79 £ (18 באוק׳ 2026) ל-1,392.40 £ (19 באוק׳ 2026), שינוי של +0.99%. גבוה 1,397.95 £ (19 באוק׳ 2026), נמוך 1,378.79 £ (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 1,378.79 £ |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,392.40 £ |
| גבוה (19 באוק׳ 2026) | 1,397.95 £ |
| נמוך (18 באוק׳ 2026) | 1,378.79 £ |
| ממוצע | 1,383.09 £ |
| שינוי | +13.60 £ (+0.99%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 1,397.25 £ | 1,397.95 £ | 1,392.40 £ | 1,392.40 £ |
| Oct 19 05:00 UTC | 1,396.38 £ | 1,397.13 £ | 1,390.61 £ | 1,396.81 £ |
| Oct 19 04:00 UTC | 1,396.14 £ | 1,397.20 £ | 1,392.69 £ | 1,397.20 £ |
| Oct 19 03:00 UTC | 1,391.67 £ | 1,397.17 £ | 1,391.00 £ | 1,396.28 £ |
| Oct 19 02:00 UTC | 1,387.04 £ | 1,394.40 £ | 1,385.52 £ | 1,392.52 £ |
| Oct 19 01:00 UTC | 1,384.51 £ | 1,389.96 £ | 1,384.39 £ | 1,388.97 £ |
| Oct 19 00:00 UTC | 1,386.20 £ | 1,388.78 £ | 1,384.08 £ | 1,384.82 £ |
| Oct 18 23:00 UTC | 1,386.23 £ | 1,389.39 £ | 1,384.85 £ | 1,387.31 £ |
| Oct 18 22:00 UTC | 1,378.79 £ | 1,388.79 £ | 1,378.79 £ | 1,387.00 £ |
| Oct 18 21:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 20:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 19:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 18:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 17:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 16:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 15:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 14:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 13:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 12:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 11:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 10:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 09:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 08:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 07:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |
| Oct 18 06:00 UTC | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ | 1,378.79 £ |