Цена серебра за 1 день, килограмм, GBP
Цена серебра в GBP за килограмм за 1 день: с 1 378,79 £ (18 окт. 2026 г.) до 1 396,93 £ (19 окт. 2026 г.), изменение +1,32%. Максимум 1 397,95 £ (19 окт. 2026 г.), минимум 1 378,79 £ (18 окт. 2026 г.).
Сводка
| Начало (18 окт. 2026 г.) | 1 378,79 £ |
|---|---|
| Последняя (19 окт. 2026 г.) | 1 396,93 £ |
| Максимум (19 окт. 2026 г.) | 1 397,95 £ |
| Минимум (18 окт. 2026 г.) | 1 378,79 £ |
| Среднее | 1 382,66 £ |
| Изменение | +18,14 £ (+1,32%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 1 397,25 £ | 1 397,95 £ | 1 396,93 £ | 1 396,93 £ |
| Oct 19 05:00 UTC | 1 396,38 £ | 1 397,13 £ | 1 390,61 £ | 1 396,81 £ |
| Oct 19 04:00 UTC | 1 396,14 £ | 1 397,20 £ | 1 392,69 £ | 1 397,20 £ |
| Oct 19 03:00 UTC | 1 391,67 £ | 1 397,17 £ | 1 391,00 £ | 1 396,28 £ |
| Oct 19 02:00 UTC | 1 387,04 £ | 1 394,40 £ | 1 385,52 £ | 1 392,52 £ |
| Oct 19 01:00 UTC | 1 384,51 £ | 1 389,96 £ | 1 384,39 £ | 1 388,97 £ |
| Oct 19 00:00 UTC | 1 386,20 £ | 1 388,78 £ | 1 384,08 £ | 1 384,82 £ |
| Oct 18 23:00 UTC | 1 386,23 £ | 1 389,39 £ | 1 384,85 £ | 1 387,31 £ |
| Oct 18 22:00 UTC | 1 378,79 £ | 1 388,79 £ | 1 378,79 £ | 1 387,00 £ |
| Oct 18 21:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 20:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 19:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 18:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 17:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 16:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 15:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 14:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 13:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 12:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 11:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 10:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 09:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 08:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 07:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |
| Oct 18 06:00 UTC | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ | 1 378,79 £ |