Harga Perak 1 hari setiap kilogram dalam GBP
Harga Perak dalam GBP setiap kilogram sepanjang 1 hari: dari £1,388.95 (16 Okt 2026) ke £1,378.78 (17 Okt 2026), berubah -0.73%. Tertinggi £1,392.59 (16 Okt 2026), terendah £1,378.78 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | £1,388.95 |
|---|---|
| Terkini (17 Okt 2026) | £1,378.78 |
| Tertinggi (16 Okt 2026) | £1,392.59 |
| Terendah (17 Okt 2026) | £1,378.78 |
| Purata | £1,380.57 |
| Perubahan | -£10.17 (-0.73%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 17:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 16:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 15:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 14:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 13:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 12:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 11:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 10:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 09:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 08:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 07:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 06:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 05:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 04:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 03:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 02:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 01:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 00:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 16 23:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 22:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 21:00 UTC | £1,384.47 | £1,384.68 | £1,384.47 | £1,384.68 |
| Oct 16 20:00 UTC | £1,385.87 | £1,386.09 | £1,383.96 | £1,384.68 |
| Oct 16 19:00 UTC | £1,383.67 | £1,388.47 | £1,382.50 | £1,385.73 |
| Oct 16 18:00 UTC | £1,388.30 | £1,388.30 | £1,383.06 | £1,383.18 |
| Oct 16 17:00 UTC | £1,388.95 | £1,392.59 | £1,387.11 | £1,388.27 |