Harga Perak 1 hari setiap kilogram dalam KRW
Harga Perak dalam KRW setiap kilogram sepanjang 1 hari: dari ₩2,499,162 (16 Okt 2026) ke ₩2,451,292 (17 Okt 2026), berubah -1.92%. Tertinggi ₩2,499,205 (16 Okt 2026), terendah ₩2,451,292 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ₩2,499,162 |
|---|---|
| Terkini (17 Okt 2026) | ₩2,451,292 |
| Tertinggi (16 Okt 2026) | ₩2,499,205 |
| Terendah (17 Okt 2026) | ₩2,451,292 |
| Purata | ₩2,463,120 |
| Perubahan | -₩47,869.95 (-1.92%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 06:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 17 05:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 17 04:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 17 03:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 17 02:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 17 01:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 17 00:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 16 23:00 UTC | ₩2,465,705 | ₩2,465,705 | ₩2,465,705 | ₩2,465,705 |
| Oct 16 22:00 UTC | ₩2,465,705 | ₩2,465,705 | ₩2,465,705 | ₩2,465,705 |
| Oct 16 21:00 UTC | ₩2,465,316 | ₩2,465,705 | ₩2,465,316 | ₩2,465,705 |
| Oct 16 20:00 UTC | ₩2,467,820 | ₩2,468,209 | ₩2,464,410 | ₩2,465,705 |
| Oct 16 19:00 UTC | ₩2,463,892 | ₩2,472,440 | ₩2,461,820 | ₩2,467,561 |
| Oct 16 18:00 UTC | ₩2,472,137 | ₩2,472,137 | ₩2,462,813 | ₩2,463,029 |
| Oct 16 17:00 UTC | ₩2,476,541 | ₩2,479,779 | ₩2,470,022 | ₩2,472,094 |
| Oct 16 16:00 UTC | ₩2,479,045 | ₩2,483,448 | ₩2,472,137 | ₩2,476,411 |
| Oct 16 15:00 UTC | ₩2,496,226 | ₩2,498,342 | ₩2,480,038 | ₩2,480,038 |
| Oct 16 14:00 UTC | ₩2,499,162 | ₩2,499,205 | ₩2,495,104 | ₩2,499,205 |