Τιμή αργύρου 1 ημέρα ανά κιλό σε KRW
Τιμή αργύρου σε KRW ανά κιλό για 1 ημέρα: από 2.499.162 ₩ (16 Οκτ 2026) σε 2.451.292 ₩ (17 Οκτ 2026), μεταβολή -1,92%. Υψηλό 2.499.205 ₩ (16 Οκτ 2026), χαμηλό 2.451.292 ₩ (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 2.499.162 ₩ |
|---|---|
| Τελευταία (17 Οκτ 2026) | 2.451.292 ₩ |
| Υψηλό (16 Οκτ 2026) | 2.499.205 ₩ |
| Χαμηλό (17 Οκτ 2026) | 2.451.292 ₩ |
| Μέσος όρος | 2.465.828 ₩ |
| Μεταβολή | -47.869,95 ₩ (-1,92%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 03:00 UTC | 2.451.292 ₩ | 2.451.292 ₩ | 2.451.292 ₩ | 2.451.292 ₩ |
| Oct 17 02:00 UTC | 2.451.292 ₩ | 2.451.292 ₩ | 2.451.292 ₩ | 2.451.292 ₩ |
| Oct 17 01:00 UTC | 2.451.292 ₩ | 2.451.292 ₩ | 2.451.292 ₩ | 2.451.292 ₩ |
| Oct 17 00:00 UTC | 2.451.292 ₩ | 2.451.292 ₩ | 2.451.292 ₩ | 2.451.292 ₩ |
| Oct 16 23:00 UTC | 2.465.705 ₩ | 2.465.705 ₩ | 2.465.705 ₩ | 2.465.705 ₩ |
| Oct 16 22:00 UTC | 2.465.705 ₩ | 2.465.705 ₩ | 2.465.705 ₩ | 2.465.705 ₩ |
| Oct 16 21:00 UTC | 2.465.316 ₩ | 2.465.705 ₩ | 2.465.316 ₩ | 2.465.705 ₩ |
| Oct 16 20:00 UTC | 2.467.820 ₩ | 2.468.209 ₩ | 2.464.410 ₩ | 2.465.705 ₩ |
| Oct 16 19:00 UTC | 2.463.892 ₩ | 2.472.440 ₩ | 2.461.820 ₩ | 2.467.561 ₩ |
| Oct 16 18:00 UTC | 2.472.137 ₩ | 2.472.137 ₩ | 2.462.813 ₩ | 2.463.029 ₩ |
| Oct 16 17:00 UTC | 2.476.541 ₩ | 2.479.779 ₩ | 2.470.022 ₩ | 2.472.094 ₩ |
| Oct 16 16:00 UTC | 2.479.045 ₩ | 2.483.448 ₩ | 2.472.137 ₩ | 2.476.411 ₩ |
| Oct 16 15:00 UTC | 2.496.226 ₩ | 2.498.342 ₩ | 2.480.038 ₩ | 2.480.038 ₩ |
| Oct 16 14:00 UTC | 2.499.162 ₩ | 2.499.205 ₩ | 2.495.104 ₩ | 2.499.205 ₩ |