GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.604-0,72%

Zilverprijs 1 dag per kilogram in KRW

Zilverprijs in KRW per kilogram over 1 dag: van ₩ 2.499.162 (16 okt 2026) naar ₩ 2.451.292 (17 okt 2026), een verandering van -1,92%. Hoog ₩ 2.499.205 op 16 okt 2026, laag ₩ 2.451.292 op 17 okt 2026.

Zilverprijs 1 dag per kilogram in KRW

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₩ 2.499.162
Laatste (17 okt 2026)₩ 2.451.292
Hoog (16 okt 2026)₩ 2.499.205
Laag (17 okt 2026)₩ 2.451.292
Gemiddelde₩ 2.461.635
Verandering₩ -47.869,95 (-1,92%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 09:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 08:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 07:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 06:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 05:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 04:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 03:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 02:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 01:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 17 00:00 UTC ₩ 2.451.292₩ 2.451.292₩ 2.451.292₩ 2.451.292
Oct 16 23:00 UTC ₩ 2.465.705₩ 2.465.705₩ 2.465.705₩ 2.465.705
Oct 16 22:00 UTC ₩ 2.465.705₩ 2.465.705₩ 2.465.705₩ 2.465.705
Oct 16 21:00 UTC ₩ 2.465.316₩ 2.465.705₩ 2.465.316₩ 2.465.705
Oct 16 20:00 UTC ₩ 2.467.820₩ 2.468.209₩ 2.464.410₩ 2.465.705
Oct 16 19:00 UTC ₩ 2.463.892₩ 2.472.440₩ 2.461.820₩ 2.467.561
Oct 16 18:00 UTC ₩ 2.472.137₩ 2.472.137₩ 2.462.813₩ 2.463.029
Oct 16 17:00 UTC ₩ 2.476.541₩ 2.479.779₩ 2.470.022₩ 2.472.094
Oct 16 16:00 UTC ₩ 2.479.045₩ 2.483.448₩ 2.472.137₩ 2.476.411
Oct 16 15:00 UTC ₩ 2.496.226₩ 2.498.342₩ 2.480.038₩ 2.480.038
Oct 16 14:00 UTC ₩ 2.499.162₩ 2.499.205₩ 2.495.104₩ 2.499.205

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT