Zilverprijs 1 dag per kilogram in SAR

Zilverprijs in SAR per kilogram over 1 dag: van SAR 6.886,21 (17 okt 2026) naar SAR 6.886,21 (18 okt 2026), een verandering van 0,00%. Hoog SAR 6.886,21 op 17 okt 2026, laag SAR 6.886,21 op 17 okt 2026.

Zilverprijs 1 dag per kilogram in SAR

Laden…

Charts by TradingView

Samenvatting

Begin (17 okt 2026)	SAR 6.886,21
Laatste (18 okt 2026)	SAR 6.886,21
Hoog (17 okt 2026)	SAR 6.886,21
Laag (17 okt 2026)	SAR 6.886,21
Gemiddelde	SAR 6.886,21
Verandering	+SAR 0,00 (0,00%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 18 01:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 18 00:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 23:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 22:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 21:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 20:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 19:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 18:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 17:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 16:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 15:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 14:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 13:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 12:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 11:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 10:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 09:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 08:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 07:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 06:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 05:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 04:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 03:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 02:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21
Oct 17 01:00 UTC	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21	SAR 6.886,21

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT