GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.140,40 -1,06% Zilver US$ 57,19 -0,49% Platina US$ 1.644,00 -0,42% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,40 BTCUS$ 81.829+1,24%

Zilverprijs 1 dag per kilogram in BDT

Zilverprijs in BDT per kilogram over 1 dag: van BDT 226.026 (18 okt 2026) naar BDT 226.876 (19 okt 2026), een verandering van +0,38%. Hoog BDT 229.915 op 19 okt 2026, laag BDT 226.026 op 18 okt 2026.

Zilverprijs 1 dag per kilogram in BDT

Charts by TradingView

Samenvatting

Begin (18 okt 2026)BDT 226.026
Laatste (19 okt 2026)BDT 226.876
Hoog (19 okt 2026)BDT 229.915
Laag (18 okt 2026)BDT 226.026
GemiddeldeBDT 228.174
Verandering+BDT 850,62 (+0,38%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 20:00 UTC BDT 226.983BDT 227.023BDT 226.773BDT 226.876
Oct 19 19:00 UTC BDT 227.817BDT 227.817BDT 227.059BDT 227.059
Oct 19 18:00 UTC BDT 227.626BDT 228.261BDT 227.539BDT 227.797
Oct 19 17:00 UTC BDT 227.408BDT 227.717BDT 226.995BDT 227.590
Oct 19 16:00 UTC BDT 227.634BDT 227.836BDT 227.245BDT 227.408
Oct 19 15:00 UTC BDT 227.122BDT 228.098BDT 227.114BDT 227.670
Oct 19 14:00 UTC BDT 227.781BDT 227.852BDT 226.999BDT 227.170
Oct 19 13:00 UTC BDT 228.336BDT 228.824BDT 227.329BDT 227.884
Oct 19 12:00 UTC BDT 228.848BDT 229.392BDT 228.257BDT 228.380
Oct 19 11:00 UTC BDT 229.300BDT 229.669BDT 228.923BDT 228.923
Oct 19 10:00 UTC BDT 228.777BDT 229.419BDT 228.574BDT 229.300
Oct 19 09:00 UTC BDT 228.618BDT 228.943BDT 228.427BDT 228.816
Oct 19 08:00 UTC BDT 228.281BDT 228.884BDT 228.110BDT 228.586
Oct 19 07:00 UTC BDT 229.431BDT 229.840BDT 228.380BDT 228.380
Oct 19 06:00 UTC BDT 229.800BDT 229.915BDT 228.935BDT 229.308
Oct 19 05:00 UTC BDT 229.657BDT 229.780BDT 228.709BDT 229.729
Oct 19 04:00 UTC BDT 229.618BDT 229.792BDT 229.050BDT 229.792
Oct 19 03:00 UTC BDT 228.884BDT 229.788BDT 228.773BDT 229.642
Oct 19 02:00 UTC BDT 228.122BDT 229.332BDT 227.872BDT 229.023
Oct 19 01:00 UTC BDT 227.705BDT 228.602BDT 227.686BDT 228.439
Oct 19 00:00 UTC BDT 227.983BDT 228.408BDT 227.634BDT 227.757
Oct 18 23:00 UTC BDT 227.244BDT 227.763BDT 227.019BDT 227.423
Oct 18 22:00 UTC BDT 226.026BDT 227.664BDT 226.026BDT 227.371
Oct 18 21:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026
Oct 18 20:00 UTC BDT 226.026BDT 226.026BDT 226.026BDT 226.026

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN