Zilverprijs 1 dag per kilogram in MXN
Zilverprijs in MXN per kilogram over 1 dag: van MX$ 34.247,64 (16 okt 2026) naar MX$ 33.910,99 (17 okt 2026), een verandering van -0,98%. Hoog MX$ 34.278,50 op 16 okt 2026, laag MX$ 33.839,97 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | MX$ 34.247,64 |
|---|---|
| Laatste (17 okt 2026) | MX$ 33.910,99 |
| Hoog (16 okt 2026) | MX$ 34.278,50 |
| Laag (16 okt 2026) | MX$ 33.839,97 |
| Gemiddelde | MX$ 33.927,65 |
| Verandering | MX$ -336,65 (-0,98%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 15:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 14:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 13:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 12:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 11:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 10:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 09:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 08:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 07:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 06:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 05:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 04:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 03:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 02:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 01:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 17 00:00 UTC | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 | MX$ 33.910,99 |
| Oct 16 23:00 UTC | MX$ 33.893,37 | MX$ 33.893,37 | MX$ 33.893,37 | MX$ 33.893,37 |
| Oct 16 22:00 UTC | MX$ 33.893,37 | MX$ 33.893,37 | MX$ 33.893,37 | MX$ 33.893,37 |
| Oct 16 21:00 UTC | MX$ 33.888,03 | MX$ 33.893,37 | MX$ 33.888,03 | MX$ 33.893,37 |
| Oct 16 20:00 UTC | MX$ 33.922,45 | MX$ 33.927,79 | MX$ 33.875,57 | MX$ 33.893,37 |
| Oct 16 19:00 UTC | MX$ 33.868,45 | MX$ 33.985,94 | MX$ 33.839,97 | MX$ 33.918,89 |
| Oct 16 18:00 UTC | MX$ 33.981,79 | MX$ 33.981,79 | MX$ 33.853,61 | MX$ 33.856,58 |
| Oct 16 17:00 UTC | MX$ 34.042,32 | MX$ 34.086,83 | MX$ 33.952,71 | MX$ 33.981,20 |
| Oct 16 16:00 UTC | MX$ 34.076,74 | MX$ 34.137,27 | MX$ 33.981,79 | MX$ 34.040,54 |
| Oct 16 15:00 UTC | MX$ 34.247,64 | MX$ 34.278,50 | MX$ 34.090,39 | MX$ 34.090,39 |