1 gün Gümüş fiyatı – MXN, kilogram başına
1 gün boyunca MXN cinsinden kilogram başına Gümüş fiyatı: MX$33.899,90 (16 Eki 2026) → MX$33.910,99 (17 Eki 2026), değişim +0,03%. En yüksek MX$33.910,99 (17 Eki 2026), en düşük MX$33.875,57 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | MX$33.899,90 |
|---|---|
| Son (17 Eki 2026) | MX$33.910,99 |
| En yüksek (17 Eki 2026) | MX$33.910,99 |
| En düşük (16 Eki 2026) | MX$33.875,57 |
| Ortalama | MX$33.908,56 |
| Değişim | +MX$11,09 (+0,03%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 20:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 19:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 18:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 17:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 16:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 15:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 14:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 13:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 12:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 11:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 10:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 09:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 08:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 07:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 06:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 05:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 04:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 03:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 02:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 01:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 17 00:00 UTC | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 | MX$33.910,99 |
| Oct 16 23:00 UTC | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 |
| Oct 16 22:00 UTC | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 | MX$33.893,37 |
| Oct 16 21:00 UTC | MX$33.888,03 | MX$33.893,37 | MX$33.888,03 | MX$33.893,37 |
| Oct 16 20:00 UTC | MX$33.899,90 | MX$33.910,58 | MX$33.875,57 | MX$33.893,37 |