1 gün Gümüş fiyatı – THB, kilogram başına
1 gün boyunca THB cinsinden kilogram başına Gümüş fiyatı: ฿61.388,99 (17 Eki 2026) → ฿61.388,99 (18 Eki 2026), değişim 0,00%. En yüksek ฿61.388,99 (17 Eki 2026), en düşük ฿61.388,99 (17 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | ฿61.388,99 |
|---|---|
| Son (18 Eki 2026) | ฿61.388,99 |
| En yüksek (17 Eki 2026) | ฿61.388,99 |
| En düşük (17 Eki 2026) | ฿61.388,99 |
| Ortalama | ฿61.388,99 |
| Değişim | +฿0,00 (0,00%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 00:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 23:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 22:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 21:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 20:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 19:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 18:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 17:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 16:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 15:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 14:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 13:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 12:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 11:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 10:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 09:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 08:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 07:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 06:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 05:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 04:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 03:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 02:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 01:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |
| Oct 17 00:00 UTC | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 | ฿61.388,99 |