Preço da prata em 1 dia por quilograma em THB
Preço da prata em THB por quilograma em 1 dia: de ฿ 62.400,06 (16 de out. de 2026) para ฿ 61.388,99 (17 de out. de 2026), variação de -1,62%. Máxima ฿ 62.401,14 em 16 de out. de 2026, mínima ฿ 61.388,99 em 17 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | ฿ 62.400,06 |
|---|---|
| Último (17 de out. de 2026) | ฿ 61.388,99 |
| Máxima (16 de out. de 2026) | ฿ 62.401,14 |
| Mínima (17 de out. de 2026) | ฿ 61.388,99 |
| Média | ฿ 61.521,50 |
| Variação | -฿ 1.011,07 (-1,62%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 13:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 12:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 11:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 10:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 09:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 08:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 07:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 06:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 05:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 04:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 03:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 02:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 01:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 17 00:00 UTC | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 | ฿ 61.388,99 |
| Oct 16 23:00 UTC | ฿ 61.564,70 | ฿ 61.564,70 | ฿ 61.564,70 | ฿ 61.564,70 |
| Oct 16 22:00 UTC | ฿ 61.564,70 | ฿ 61.564,70 | ฿ 61.564,70 | ฿ 61.564,70 |
| Oct 16 21:00 UTC | ฿ 61.554,99 | ฿ 61.564,70 | ฿ 61.554,99 | ฿ 61.564,70 |
| Oct 16 20:00 UTC | ฿ 61.617,52 | ฿ 61.627,22 | ฿ 61.532,36 | ฿ 61.564,70 |
| Oct 16 19:00 UTC | ฿ 61.519,43 | ฿ 61.732,85 | ฿ 61.467,69 | ฿ 61.611,05 |
| Oct 16 18:00 UTC | ฿ 61.725,30 | ฿ 61.725,30 | ฿ 61.492,48 | ฿ 61.497,87 |
| Oct 16 17:00 UTC | ฿ 61.835,25 | ฿ 61.916,09 | ฿ 61.672,49 | ฿ 61.724,23 |
| Oct 16 16:00 UTC | ฿ 61.897,76 | ฿ 62.007,71 | ฿ 61.725,30 | ฿ 61.832,01 |
| Oct 16 15:00 UTC | ฿ 62.326,77 | ฿ 62.379,58 | ฿ 61.922,56 | ฿ 61.922,56 |
| Oct 16 14:00 UTC | ฿ 62.400,06 | ฿ 62.401,14 | ฿ 62.298,74 | ฿ 62.401,14 |