GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.604 $-0,72%

Silberpreis 1 Tag pro Kilogramm in THB

Silberpreis in THB pro Kilogramm über 1 Tag: von 62.400,06 ฿ (16.10.2026) auf 61.388,99 ฿ (17.10.2026), eine Veränderung von -1,62%. Hoch 62.401,14 ฿ am 16.10.2026, Tief 61.388,99 ฿ am 17.10.2026.

Silberpreis 1 Tag pro Kilogramm in THB

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)62.400,06 ฿
Aktuell (17.10.2026)61.388,99 ฿
Hoch (16.10.2026)62.401,14 ฿
Tief (17.10.2026)61.388,99 ฿
Durchschnitt61.552,67 ฿
Veränderung-1.011,07 ฿ (-1,62%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 09:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 08:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 07:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 06:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 05:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 04:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 03:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 02:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 01:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 00:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 16 23:00 UTC 61.564,70 ฿61.564,70 ฿61.564,70 ฿61.564,70 ฿
Oct 16 22:00 UTC 61.564,70 ฿61.564,70 ฿61.564,70 ฿61.564,70 ฿
Oct 16 21:00 UTC 61.554,99 ฿61.564,70 ฿61.554,99 ฿61.564,70 ฿
Oct 16 20:00 UTC 61.617,52 ฿61.627,22 ฿61.532,36 ฿61.564,70 ฿
Oct 16 19:00 UTC 61.519,43 ฿61.732,85 ฿61.467,69 ฿61.611,05 ฿
Oct 16 18:00 UTC 61.725,30 ฿61.725,30 ฿61.492,48 ฿61.497,87 ฿
Oct 16 17:00 UTC 61.835,25 ฿61.916,09 ฿61.672,49 ฿61.724,23 ฿
Oct 16 16:00 UTC 61.897,76 ฿62.007,71 ฿61.725,30 ฿61.832,01 ฿
Oct 16 15:00 UTC 62.326,77 ฿62.379,58 ฿61.922,56 ฿61.922,56 ฿
Oct 16 14:00 UTC 62.400,06 ฿62.401,14 ฿62.298,74 ฿62.401,14 ฿

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT