Silberpreis 1 Tag pro Kilogramm in BRL
Silberpreis in BRL pro Kilogramm über 1 Tag: von 9.343,88 R$ (17.10.2026) auf 9.344,18 R$ (18.10.2026), eine Veränderung von +0,00%. Hoch 9.344,18 R$ am 18.10.2026, Tief 9.343,88 R$ am 17.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 9.343,88 R$ |
|---|---|
| Aktuell (18.10.2026) | 9.344,18 R$ |
| Hoch (18.10.2026) | 9.344,18 R$ |
| Tief (17.10.2026) | 9.343,88 R$ |
| Durchschnitt | 9.343,99 R$ |
| Veränderung | +0,2920 R$ (+0,00%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 10:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 09:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 08:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 07:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 06:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 05:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 01:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 18 00:00 UTC | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ | 9.344,18 R$ |
| Oct 17 23:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 22:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 21:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 20:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 19:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 18:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 17:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 16:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 15:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 14:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 13:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 12:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |
| Oct 17 11:00 UTC | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ | 9.343,88 R$ |