1天白銀價格（BRL/公斤）
1天內以BRL每公斤計的白銀價格：由R$9,344.18（2026年10月18日）至R$9,349.89（2026年10月19日），變動+0.06%。最高R$9,451.00（2026年10月19日），最低R$9,330.97（2026年10月19日）。
| 起始 (2026年10月18日) | R$9,344.18 |
|---|
| 最新 (2026年10月19日) | R$9,349.89 |
|---|
| 最高 (2026年10月19日) | R$9,451.00 |
|---|
| 最低 (2026年10月19日) | R$9,330.97 |
|---|
| 平均 | R$9,387.81 |
|---|
| 漲跌 | +R$5.71 (+0.06%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 19:00 UTC |
R$9,364.73 | R$9,364.73 | R$9,344.67 | R$9,349.89 |
|---|
| Oct 19 18:00 UTC |
R$9,356.90 | R$9,382.99 | R$9,353.31 | R$9,363.91 |
|---|
| Oct 19 17:00 UTC |
R$9,347.93 | R$9,360.65 | R$9,330.97 | R$9,355.43 |
|---|
| Oct 19 16:00 UTC |
R$9,357.22 | R$9,365.54 | R$9,341.24 | R$9,347.93 |
|---|
| Oct 19 15:00 UTC |
R$9,336.19 | R$9,376.31 | R$9,335.86 | R$9,358.69 |
|---|
| Oct 19 14:00 UTC |
R$9,363.26 | R$9,366.19 | R$9,331.13 | R$9,338.14 |
|---|
| Oct 19 13:00 UTC |
R$9,386.09 | R$9,406.15 | R$9,344.67 | R$9,367.50 |
|---|
| Oct 19 12:00 UTC |
R$9,407.13 | R$9,429.47 | R$9,382.83 | R$9,387.88 |
|---|
| Oct 19 11:00 UTC |
R$9,425.72 | R$9,440.89 | R$9,410.23 | R$9,410.23 |
|---|
| Oct 19 10:00 UTC |
R$9,404.19 | R$9,430.61 | R$9,395.88 | R$9,425.72 |
|---|
| Oct 19 09:00 UTC |
R$9,397.67 | R$9,411.04 | R$9,389.84 | R$9,405.82 |
|---|
| Oct 19 08:00 UTC |
R$9,383.81 | R$9,408.60 | R$9,376.79 | R$9,396.37 |
|---|
| Oct 19 07:00 UTC |
R$9,431.10 | R$9,447.90 | R$9,387.88 | R$9,387.88 |
|---|
| Oct 19 06:00 UTC |
R$9,446.27 | R$9,451.00 | R$9,410.72 | R$9,426.05 |
|---|
| Oct 19 05:00 UTC |
R$9,440.40 | R$9,445.45 | R$9,401.42 | R$9,443.33 |
|---|
| Oct 19 04:00 UTC |
R$9,438.77 | R$9,445.94 | R$9,415.45 | R$9,445.94 |
|---|
| Oct 19 03:00 UTC |
R$9,408.60 | R$9,445.78 | R$9,404.03 | R$9,439.75 |
|---|
| Oct 19 02:00 UTC |
R$9,377.28 | R$9,427.03 | R$9,367.01 | R$9,414.31 |
|---|
| Oct 19 01:00 UTC |
R$9,360.16 | R$9,397.02 | R$9,359.35 | R$9,390.33 |
|---|
| Oct 19 00:00 UTC |
R$9,371.58 | R$9,389.03 | R$9,357.22 | R$9,362.28 |
|---|
| Oct 18 23:00 UTC |
R$9,394.56 | R$9,416.00 | R$9,385.24 | R$9,401.93 |
|---|
| Oct 18 22:00 UTC |
R$9,344.18 | R$9,411.91 | R$9,344.18 | R$9,399.80 |
|---|
| Oct 18 21:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 20:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|
| Oct 18 19:00 UTC |
R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
|---|