1天白銀價格（KRW/公斤）
1天內以KRW每公斤計的白銀價格：由￦2,465,705（2026年10月16日）至￦2,451,292（2026年10月17日），變動-0.58%。最高￦2,465,705（2026年10月16日），最低￦2,451,292（2026年10月17日）。
| 起始 (2026年10月16日) | ￦2,465,705 |
|---|
| 最新 (2026年10月17日) | ￦2,451,292 |
|---|
| 最高 (2026年10月16日) | ￦2,465,705 |
|---|
| 最低 (2026年10月17日) | ￦2,451,292 |
|---|
| 平均 | ￦2,452,249 |
|---|
| 漲跌 | -￦14,413.19 (-0.58%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 17 22:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 21:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 20:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 19:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 18:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 17:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 16:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 15:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 14:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 13:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 12:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 11:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 10:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 09:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 08:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 07:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 06:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 05:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 04:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 03:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 02:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 01:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 17 00:00 UTC |
￦2,451,292 | ￦2,451,292 | ￦2,451,292 | ￦2,451,292 |
|---|
| Oct 16 23:00 UTC |
￦2,465,705 | ￦2,465,705 | ￦2,465,705 | ￦2,465,705 |
|---|
| Oct 16 22:00 UTC |
￦2,465,705 | ￦2,465,705 | ￦2,465,705 | ￦2,465,705 |
|---|