1 Day Silver Price per Kilogram in KRW
Silver price history in KRW per Kilogram over 1 Day: from ₩2,499,162 (Oct 16, 2026) to ₩2,451,292 (Oct 17, 2026), a change of -1.92%. High ₩2,499,205 on Oct 16, 2026, low ₩2,451,292 on Oct 17, 2026.
Summary
| Start (Oct 16, 2026) | ₩2,499,162 |
|---|---|
| Latest (Oct 17, 2026) | ₩2,451,292 |
| High (Oct 16, 2026) | ₩2,499,205 |
| Low (Oct 17, 2026) | ₩2,451,292 |
| Average | ₩2,468,998 |
| Change | -₩47,869.95 (-1.92%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 01:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 17 00:00 UTC | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 | ₩2,451,292 |
| Oct 16 23:00 UTC | ₩2,465,705 | ₩2,465,705 | ₩2,465,705 | ₩2,465,705 |
| Oct 16 22:00 UTC | ₩2,465,705 | ₩2,465,705 | ₩2,465,705 | ₩2,465,705 |
| Oct 16 21:00 UTC | ₩2,465,316 | ₩2,465,705 | ₩2,465,316 | ₩2,465,705 |
| Oct 16 20:00 UTC | ₩2,467,820 | ₩2,468,209 | ₩2,464,410 | ₩2,465,705 |
| Oct 16 19:00 UTC | ₩2,463,892 | ₩2,472,440 | ₩2,461,820 | ₩2,467,561 |
| Oct 16 18:00 UTC | ₩2,472,137 | ₩2,472,137 | ₩2,462,813 | ₩2,463,029 |
| Oct 16 17:00 UTC | ₩2,476,541 | ₩2,479,779 | ₩2,470,022 | ₩2,472,094 |
| Oct 16 16:00 UTC | ₩2,479,045 | ₩2,483,448 | ₩2,472,137 | ₩2,476,411 |
| Oct 16 15:00 UTC | ₩2,496,226 | ₩2,498,342 | ₩2,480,038 | ₩2,480,038 |
| Oct 16 14:00 UTC | ₩2,499,162 | ₩2,499,205 | ₩2,495,104 | ₩2,499,205 |
This page shows the 1 Day Silver price history in South Korean Won per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs ₩76,243.70 per ounce or ₩2,451.29 per gram in KRW. Use the links above to compare other time ranges, units and currencies.