1 Day Silver Price per Kilogram in RUB

Silver price history in RUB per Kilogram over 1 Day: from RUB 156,109 (Oct 16, 2026) to RUB 153,828 (Oct 17, 2026), a change of -1.46%. High RUB 156,112 on Oct 16, 2026, low RUB 153,777 on Oct 16, 2026.

1 Day Silver Price per Kilogram in RUB

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	RUB 156,109
Latest (Oct 17, 2026)	RUB 153,828
High (Oct 16, 2026)	RUB 156,112
Low (Oct 16, 2026)	RUB 153,777
Average	RUB 154,293
Change	-RUB 2,281.20 (-1.46%)

Historical data

Period	Open	High	Low	Close
Oct 17 01:00 UTC	RUB 153,828	RUB 153,828	RUB 153,828	RUB 153,828
Oct 17 00:00 UTC	RUB 153,828	RUB 153,828	RUB 153,828	RUB 153,828
Oct 16 23:00 UTC	RUB 154,019	RUB 154,019	RUB 154,019	RUB 154,019
Oct 16 22:00 UTC	RUB 154,019	RUB 154,019	RUB 154,019	RUB 154,019
Oct 16 21:00 UTC	RUB 153,995	RUB 154,019	RUB 153,995	RUB 154,019
Oct 16 20:00 UTC	RUB 154,151	RUB 154,176	RUB 153,938	RUB 154,019
Oct 16 19:00 UTC	RUB 153,906	RUB 154,440	RUB 153,777	RUB 154,135
Oct 16 18:00 UTC	RUB 154,421	RUB 154,421	RUB 153,839	RUB 153,852
Oct 16 17:00 UTC	RUB 154,696	RUB 154,898	RUB 154,289	RUB 154,418
Oct 16 16:00 UTC	RUB 154,853	RUB 155,128	RUB 154,421	RUB 154,688
Oct 16 15:00 UTC	RUB 155,926	RUB 156,058	RUB 154,915	RUB 154,915
Oct 16 14:00 UTC	RUB 156,109	RUB 156,112	RUB 155,856	RUB 156,112

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 1 Day Silver price history in Russian Ruble per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs RUB 4,784.58 per ounce or RUB 153.83 per gram in RUB. Use the links above to compare other time ranges, units and currencies.