GOLDPRICEX
Updated:
Log in
Gold $4,175.70 -0.22% Silver $57.73 +0.46% Platinum $1,660.00 +0.55% Palladium $1,152.00 +0.17% Gold/Silver72.33 BTC$82,454+0.75%

1 Day Silver Price per Kilogram in BDT

Silver price history in BDT per Kilogram over 1 Day: from BDT 226,026 (Oct 18, 2026) to BDT 229,050 (Oct 19, 2026), a change of +1.34%. High BDT 229,788 on Oct 19, 2026, low BDT 226,026 on Oct 18, 2026.

1 Day Silver Price per Kilogram in BDT

Charts by TradingView

Summary

Start (Oct 18, 2026)BDT 226,026
Latest (Oct 19, 2026)BDT 229,050
High (Oct 19, 2026)BDT 229,788
Low (Oct 18, 2026)BDT 226,026
AverageBDT 226,648
Change+BDT 3,024.77 (+1.34%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC BDT 229,618BDT 229,701BDT 229,050BDT 229,050
Oct 19 03:00 UTC BDT 228,884BDT 229,788BDT 228,773BDT 229,642
Oct 19 02:00 UTC BDT 228,122BDT 229,332BDT 227,872BDT 229,023
Oct 19 01:00 UTC BDT 227,705BDT 228,602BDT 227,686BDT 228,439
Oct 19 00:00 UTC BDT 227,983BDT 228,408BDT 227,634BDT 227,757
Oct 18 23:00 UTC BDT 227,244BDT 227,763BDT 227,019BDT 227,423
Oct 18 22:00 UTC BDT 226,026BDT 227,664BDT 226,026BDT 227,371
Oct 18 21:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 20:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 19:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 18:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 17:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 16:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 15:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 14:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 13:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 12:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 11:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 10:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 09:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 08:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 07:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 06:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 05:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 1 Day Silver price history in Bangladeshi Taka per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs BDT 7,124.26 per ounce or BDT 229.05 per gram in BDT. Use the links above to compare other time ranges, units and currencies.