GOLDPRICEX
Updated:
Log in
Gold $4,178.90 -0.14% Silver $57.41 -0.10% Platinum $1,646.00 -0.30% Palladium $1,146.00 -0.35% Gold/Silver72.79 BTC$82,000+0.72%

1 Day Silver Price per Gram in BDT

Silver price history in BDT per Gram over 1 Day: from BDT 226.03 (Oct 18, 2026) to BDT 227.20 (Oct 19, 2026), a change of +0.52%. High BDT 227.83 on Oct 19, 2026, low BDT 226.03 on Oct 18, 2026.

1 Day Silver Price per Gram in BDT

Charts by TradingView

Summary

Start (Oct 18, 2026)BDT 226.03
Latest (Oct 19, 2026)BDT 227.20
High (Oct 19, 2026)BDT 227.83
Low (Oct 18, 2026)BDT 226.03
AverageBDT 226.19
Change+BDT 1.18 (+0.52%)

Historical data

PeriodOpenHighLowClose
Oct 19 00:00 UTC BDT 227.40BDT 227.83BDT 227.08BDT 227.20
Oct 18 23:00 UTC BDT 227.24BDT 227.76BDT 227.02BDT 227.42
Oct 18 22:00 UTC BDT 226.03BDT 227.66BDT 226.03BDT 227.37
Oct 18 21:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 20:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 19:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 18:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 17:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 16:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 15:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 14:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 13:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 12:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 11:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 10:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 09:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 08:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 07:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 06:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 05:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 01:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03
Oct 18 00:00 UTC BDT 226.03BDT 226.03BDT 226.03BDT 226.03

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 1 Day Silver price history in Bangladeshi Taka per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs BDT 7,066.86 per ounce or BDT 227.20 per gram in BDT. Use the links above to compare other time ranges, units and currencies.