GOLDPRICEX
Actualizat:
Autentificare
Aur 4.139,30 USD -1,08% Argint 57,24 USD -0,40% Platină 1.645,00 USD -0,36% Paladiu 1.142,00 USD -0,70% Aur/Argint72,31 BTC81.932 USD+1,03%

Prețul argintului pe 1 zi pe gram în BDT

Prețul argintului în BDT pe gram pe 1 zi: de la 226,03 BDT (18 oct. 2026) la 227,09 BDT (19 oct. 2026), o variație de +0,47%. Maxim 229,92 BDT la 19 oct. 2026, minim 226,03 BDT la 18 oct. 2026.

Prețul argintului pe 1 zi pe gram în BDT

Charts by TradingView

Rezumat

Început (18 oct. 2026)226,03 BDT
Ultimul (19 oct. 2026)227,09 BDT
Maxim (19 oct. 2026)229,92 BDT
Minim (18 oct. 2026)226,03 BDT
Medie227,98 BDT
Variație+1,07 BDT (+0,47%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 17:00 UTC 227,41 BDT227,43 BDT227,05 BDT227,09 BDT
Oct 19 16:00 UTC 227,63 BDT227,84 BDT227,25 BDT227,41 BDT
Oct 19 15:00 UTC 227,12 BDT228,10 BDT227,11 BDT227,67 BDT
Oct 19 14:00 UTC 227,78 BDT227,85 BDT227,00 BDT227,17 BDT
Oct 19 13:00 UTC 228,34 BDT228,82 BDT227,33 BDT227,88 BDT
Oct 19 12:00 UTC 228,85 BDT229,39 BDT228,26 BDT228,38 BDT
Oct 19 11:00 UTC 229,30 BDT229,67 BDT228,92 BDT228,92 BDT
Oct 19 10:00 UTC 228,78 BDT229,42 BDT228,57 BDT229,30 BDT
Oct 19 09:00 UTC 228,62 BDT228,94 BDT228,43 BDT228,82 BDT
Oct 19 08:00 UTC 228,28 BDT228,88 BDT228,11 BDT228,59 BDT
Oct 19 07:00 UTC 229,43 BDT229,84 BDT228,38 BDT228,38 BDT
Oct 19 06:00 UTC 229,80 BDT229,92 BDT228,94 BDT229,31 BDT
Oct 19 05:00 UTC 229,66 BDT229,78 BDT228,71 BDT229,73 BDT
Oct 19 04:00 UTC 229,62 BDT229,79 BDT229,05 BDT229,79 BDT
Oct 19 03:00 UTC 228,88 BDT229,79 BDT228,77 BDT229,64 BDT
Oct 19 02:00 UTC 228,12 BDT229,33 BDT227,87 BDT229,02 BDT
Oct 19 01:00 UTC 227,71 BDT228,60 BDT227,69 BDT228,44 BDT
Oct 19 00:00 UTC 227,98 BDT228,41 BDT227,63 BDT227,76 BDT
Oct 18 23:00 UTC 227,24 BDT227,76 BDT227,02 BDT227,42 BDT
Oct 18 22:00 UTC 226,03 BDT227,66 BDT226,03 BDT227,37 BDT
Oct 18 21:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 20:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 19:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 18:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT
Oct 18 17:00 UTC 226,03 BDT226,03 BDT226,03 BDT226,03 BDT

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN