Harga Perak 1 hari setiap gram dalam BDT

Harga Perak dalam BDT setiap gram sepanjang 1 hari: dari BDT 226.03 (18 Okt 2026) ke BDT 228.91 (19 Okt 2026), berubah +1.28%. Tertinggi BDT 229.79 (19 Okt 2026), terendah BDT 226.03 (18 Okt 2026).

Harga Perak 1 hari setiap gram dalam BDT

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	BDT 226.03
Terkini (19 Okt 2026)	BDT 228.91
Tertinggi (19 Okt 2026)	BDT 229.79
Terendah (18 Okt 2026)	BDT 226.03
Purata	BDT 226.77
Perubahan	+BDT 2.88 (+1.28%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 05:00 UTC	BDT 229.66	BDT 229.73	BDT 228.71	BDT 228.91
Oct 19 04:00 UTC	BDT 229.62	BDT 229.79	BDT 229.05	BDT 229.79
Oct 19 03:00 UTC	BDT 228.88	BDT 229.79	BDT 228.77	BDT 229.64
Oct 19 02:00 UTC	BDT 228.12	BDT 229.33	BDT 227.87	BDT 229.02
Oct 19 01:00 UTC	BDT 227.71	BDT 228.60	BDT 227.69	BDT 228.44
Oct 19 00:00 UTC	BDT 227.98	BDT 228.41	BDT 227.63	BDT 227.76
Oct 18 23:00 UTC	BDT 227.24	BDT 227.76	BDT 227.02	BDT 227.42
Oct 18 22:00 UTC	BDT 226.03	BDT 227.66	BDT 226.03	BDT 227.37
Oct 18 21:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 20:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 19:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 18:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 17:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 16:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 15:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 14:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 13:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 12:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 11:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 10:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 09:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 08:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 07:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 06:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03
Oct 18 05:00 UTC	BDT 226.03	BDT 226.03	BDT 226.03	BDT 226.03

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN