Harga Perak 1 hari setiap gram dalam AUD
Harga Perak dalam AUD setiap gram sepanjang 1 hari: dari A$2.69 (16 Okt 2026) ke A$2.64 (17 Okt 2026), berubah -1.78%. Tertinggi A$2.69 (16 Okt 2026), terendah A$2.64 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | A$2.69 |
|---|---|
| Terkini (17 Okt 2026) | A$2.64 |
| Tertinggi (16 Okt 2026) | A$2.69 |
| Terendah (17 Okt 2026) | A$2.64 |
| Purata | A$2.65 |
| Perubahan | -A$0.0478 (-1.78%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 14:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 13:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 12:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 11:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 10:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 09:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 08:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 07:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 06:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 05:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 04:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 03:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 02:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 01:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 17 00:00 UTC | A$2.64 | A$2.64 | A$2.64 | A$2.64 |
| Oct 16 23:00 UTC | A$2.66 | A$2.66 | A$2.66 | A$2.66 |
| Oct 16 22:00 UTC | A$2.66 | A$2.66 | A$2.66 | A$2.66 |
| Oct 16 21:00 UTC | A$2.65 | A$2.66 | A$2.65 | A$2.66 |
| Oct 16 20:00 UTC | A$2.66 | A$2.66 | A$2.65 | A$2.66 |
| Oct 16 19:00 UTC | A$2.65 | A$2.66 | A$2.65 | A$2.66 |
| Oct 16 18:00 UTC | A$2.66 | A$2.66 | A$2.65 | A$2.65 |
| Oct 16 17:00 UTC | A$2.67 | A$2.67 | A$2.66 | A$2.66 |
| Oct 16 16:00 UTC | A$2.67 | A$2.67 | A$2.66 | A$2.67 |
| Oct 16 15:00 UTC | A$2.69 | A$2.69 | A$2.67 | A$2.67 |
| Oct 16 14:00 UTC | A$2.69 | A$2.69 | A$2.69 | A$2.69 |