1天白银价格（AUD/克）
1天内以AUD每克计的白银价格：由AU$2.64（2026年10月18日）至AU$2.67（2026年10月19日），变动+0.98%。最高AU$2.68（2026年10月19日），最低AU$2.64（2026年10月18日）。
| 起始 (2026年10月18日) | AU$2.64 |
|---|
| 最新 (2026年10月19日) | AU$2.67 |
|---|
| 最高 (2026年10月19日) | AU$2.68 |
|---|
| 最低 (2026年10月18日) | AU$2.64 |
|---|
| 平均 | AU$2.65 |
|---|
| 涨跌 | +AU$0.0260 (+0.98%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 11:00 UTC |
AU$2.67 | AU$2.67 | AU$2.67 | AU$2.67 |
|---|
| Oct 19 10:00 UTC |
AU$2.66 | AU$2.67 | AU$2.66 | AU$2.67 |
|---|
| Oct 19 09:00 UTC |
AU$2.66 | AU$2.66 | AU$2.66 | AU$2.66 |
|---|
| Oct 19 08:00 UTC |
AU$2.66 | AU$2.66 | AU$2.65 | AU$2.66 |
|---|
| Oct 19 07:00 UTC |
AU$2.67 | AU$2.67 | AU$2.66 | AU$2.66 |
|---|
| Oct 19 06:00 UTC |
AU$2.67 | AU$2.68 | AU$2.66 | AU$2.67 |
|---|
| Oct 19 05:00 UTC |
AU$2.67 | AU$2.67 | AU$2.66 | AU$2.67 |
|---|
| Oct 19 04:00 UTC |
AU$2.67 | AU$2.67 | AU$2.67 | AU$2.67 |
|---|
| Oct 19 03:00 UTC |
AU$2.66 | AU$2.67 | AU$2.66 | AU$2.67 |
|---|
| Oct 19 02:00 UTC |
AU$2.65 | AU$2.67 | AU$2.65 | AU$2.66 |
|---|
| Oct 19 01:00 UTC |
AU$2.65 | AU$2.66 | AU$2.65 | AU$2.66 |
|---|
| Oct 19 00:00 UTC |
AU$2.65 | AU$2.66 | AU$2.65 | AU$2.65 |
|---|
| Oct 18 23:00 UTC |
AU$2.66 | AU$2.66 | AU$2.66 | AU$2.66 |
|---|
| Oct 18 22:00 UTC |
AU$2.64 | AU$2.66 | AU$2.64 | AU$2.66 |
|---|
| Oct 18 21:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 20:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 19:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 18:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 17:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 16:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 15:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 14:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 13:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 12:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|
| Oct 18 11:00 UTC |
AU$2.64 | AU$2.64 | AU$2.64 | AU$2.64 |
|---|