1天白银价格（EUR/克）
1天内以EUR每克计的白银价格：由€1.63（2026年10月18日）至€1.65（2026年10月19日），变动+1.22%。最高€1.66（2026年10月19日），最低€1.63（2026年10月18日）。
| 起始 (2026年10月18日) | €1.63 |
|---|
| 最新 (2026年10月19日) | €1.65 |
|---|
| 最高 (2026年10月19日) | €1.66 |
|---|
| 最低 (2026年10月18日) | €1.63 |
|---|
| 平均 | €1.64 |
|---|
| 涨跌 | +€0.0199 (+1.22%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 06:00 UTC |
€1.66 | €1.66 | €1.65 | €1.65 |
|---|
| Oct 19 05:00 UTC |
€1.66 | €1.66 | €1.65 | €1.66 |
|---|
| Oct 19 04:00 UTC |
€1.66 | €1.66 | €1.65 | €1.66 |
|---|
| Oct 19 03:00 UTC |
€1.65 | €1.66 | €1.65 | €1.66 |
|---|
| Oct 19 02:00 UTC |
€1.65 | €1.66 | €1.65 | €1.65 |
|---|
| Oct 19 01:00 UTC |
€1.64 | €1.65 | €1.64 | €1.65 |
|---|
| Oct 19 00:00 UTC |
€1.65 | €1.65 | €1.64 | €1.64 |
|---|
| Oct 18 23:00 UTC |
€1.64 | €1.65 | €1.64 | €1.64 |
|---|
| Oct 18 22:00 UTC |
€1.63 | €1.65 | €1.63 | €1.64 |
|---|
| Oct 18 21:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 20:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 19:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 18:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 17:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 16:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 15:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 14:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 13:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 12:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 11:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 10:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 09:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 08:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 07:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|
| Oct 18 06:00 UTC |
€1.63 | €1.63 | €1.63 | €1.63 |
|---|