Prezzo dell'argento a 1 giorno per grammo in EUR
Prezzo dell'argento in EUR per grammo a 1 giorno: da 1,63 € (17 ott 2026) a 1,63 € (18 ott 2026), una variazione di +0,01%. Massimo 1,63 € il 18 ott 2026, minimo 1,63 € il 17 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 1,63 € |
|---|---|
| Ultimo (18 ott 2026) | 1,63 € |
| Massimo (18 ott 2026) | 1,63 € |
| Minimo (17 ott 2026) | 1,63 € |
| Media | 1,63 € |
| Variazione | +0,00017812 € (+0,01%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 17:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 16:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 15:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 14:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 13:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 12:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 11:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 10:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 09:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 08:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 07:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 06:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 05:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 01:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 18 00:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 17 23:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 17 22:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 17 21:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 17 20:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 17 19:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |
| Oct 17 18:00 UTC | 1,63 € | 1,63 € | 1,63 € | 1,63 € |