Prezzo dell'argento a 1 giorno per grammo in PKR
Prezzo dell'argento in PKR per grammo a 1 giorno: da 515,53 PKR (16 ott 2026) a 508,67 PKR (17 ott 2026), una variazione di -1,33%. Massimo 515,54 PKR il 16 ott 2026, minimo 507,83 PKR il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 515,53 PKR |
|---|---|
| Ultimo (17 ott 2026) | 508,67 PKR |
| Massimo (16 ott 2026) | 515,54 PKR |
| Minimo (16 ott 2026) | 507,83 PKR |
| Media | 509,37 PKR |
| Variazione | -6,86 PKR (-1,33%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 508,67 PKR | 508,67 PKR | 508,67 PKR | 508,67 PKR |
| Oct 17 05:00 UTC | 508,67 PKR | 508,67 PKR | 508,67 PKR | 508,67 PKR |
| Oct 17 04:00 UTC | 508,67 PKR | 508,67 PKR | 508,67 PKR | 508,67 PKR |
| Oct 17 03:00 UTC | 508,67 PKR | 508,67 PKR | 508,67 PKR | 508,67 PKR |
| Oct 17 02:00 UTC | 508,67 PKR | 508,67 PKR | 508,67 PKR | 508,67 PKR |
| Oct 17 01:00 UTC | 508,67 PKR | 508,67 PKR | 508,67 PKR | 508,67 PKR |
| Oct 17 00:00 UTC | 508,67 PKR | 508,67 PKR | 508,67 PKR | 508,67 PKR |
| Oct 16 23:00 UTC | 508,63 PKR | 508,63 PKR | 508,63 PKR | 508,63 PKR |
| Oct 16 22:00 UTC | 508,63 PKR | 508,63 PKR | 508,63 PKR | 508,63 PKR |
| Oct 16 21:00 UTC | 508,55 PKR | 508,63 PKR | 508,55 PKR | 508,63 PKR |
| Oct 16 20:00 UTC | 509,07 PKR | 509,15 PKR | 508,36 PKR | 508,63 PKR |
| Oct 16 19:00 UTC | 508,26 PKR | 510,02 PKR | 507,83 PKR | 509,01 PKR |
| Oct 16 18:00 UTC | 509,96 PKR | 509,96 PKR | 508,03 PKR | 508,08 PKR |
| Oct 16 17:00 UTC | 510,86 PKR | 511,53 PKR | 509,52 PKR | 509,95 PKR |
| Oct 16 16:00 UTC | 511,38 PKR | 512,29 PKR | 509,96 PKR | 510,84 PKR |
| Oct 16 15:00 UTC | 514,93 PKR | 515,36 PKR | 511,59 PKR | 511,59 PKR |
| Oct 16 14:00 UTC | 515,53 PKR | 515,54 PKR | 514,69 PKR | 515,54 PKR |