Prezzo dell'argento a 1 giorno per grammo in GBP
Prezzo dell'argento in GBP per grammo a 1 giorno: da 1,39 £ (16 ott 2026) a 1,38 £ (17 ott 2026), una variazione di -0,47%. Massimo 1,39 £ il 16 ott 2026, minimo 1,38 £ il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1,39 £ |
|---|---|
| Ultimo (17 ott 2026) | 1,38 £ |
| Massimo (16 ott 2026) | 1,39 £ |
| Minimo (17 ott 2026) | 1,38 £ |
| Media | 1,38 £ |
| Variazione | -0,00648373 £ (-0,47%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 17:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 16:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 15:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 14:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 13:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 12:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 11:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 10:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 09:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 08:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 07:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 06:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 05:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 04:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 03:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 02:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 01:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 00:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 16 23:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 16 22:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 16 21:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 16 20:00 UTC | 1,39 £ | 1,39 £ | 1,38 £ | 1,38 £ |
| Oct 16 19:00 UTC | 1,38 £ | 1,39 £ | 1,38 £ | 1,39 £ |
| Oct 16 18:00 UTC | 1,39 £ | 1,39 £ | 1,38 £ | 1,38 £ |