Prezzo dell'argento a 1 giorno per chilogrammo in GBP
Prezzo dell'argento in GBP per chilogrammo a 1 giorno: da 1.386,65 £ (16 ott 2026) a 1.378,78 £ (17 ott 2026), una variazione di -0,57%. Massimo 1.388,47 £ il 16 ott 2026, minimo 1.378,78 £ il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.386,65 £ |
|---|---|
| Ultimo (17 ott 2026) | 1.378,78 £ |
| Massimo (16 ott 2026) | 1.388,47 £ |
| Minimo (17 ott 2026) | 1.378,78 £ |
| Media | 1.380,29 £ |
| Variazione | -7,87 £ (-0,57%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 17:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 16:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 15:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 14:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 13:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 12:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 11:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 10:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 09:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 08:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 07:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 06:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 05:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 04:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 03:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 02:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 01:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 00:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 16 23:00 UTC | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ |
| Oct 16 22:00 UTC | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ |
| Oct 16 21:00 UTC | 1.384,47 £ | 1.384,68 £ | 1.384,47 £ | 1.384,68 £ |
| Oct 16 20:00 UTC | 1.385,87 £ | 1.386,09 £ | 1.383,96 £ | 1.384,68 £ |
| Oct 16 19:00 UTC | 1.383,67 £ | 1.388,47 £ | 1.382,50 £ | 1.385,73 £ |
| Oct 16 18:00 UTC | 1.386,65 £ | 1.387,57 £ | 1.383,06 £ | 1.383,18 £ |