GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.472 USD-1,01%

Prezzo dell'argento a 1 giorno per chilogrammo in VND

Prezzo dell'argento in VND per chilogrammo a 1 giorno: da 48.125.100 VND (16 ott 2026) a 47.503.636 VND (17 ott 2026), una variazione di -1,29%. Massimo 48.125.930 VND il 16 ott 2026, minimo 47.406.022 VND il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in VND

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)48.125.100 VND
Ultimo (17 ott 2026)47.503.636 VND
Massimo (16 ott 2026)48.125.930 VND
Minimo (16 ott 2026)47.406.022 VND
Media47.539.324 VND
Variazione-621.464 VND (-1,29%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 14:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 13:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 12:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 11:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 10:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 09:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 08:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 07:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 06:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 05:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 04:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 03:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 02:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 01:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 17 00:00 UTC 47.503.636 VND47.503.636 VND47.503.636 VND47.503.636 VND
Oct 16 23:00 UTC 47.480.839 VND47.480.839 VND47.480.839 VND47.480.839 VND
Oct 16 22:00 UTC 47.480.839 VND47.480.839 VND47.480.839 VND47.480.839 VND
Oct 16 21:00 UTC 47.473.355 VND47.480.839 VND47.473.355 VND47.480.839 VND
Oct 16 20:00 UTC 47.521.573 VND47.529.054 VND47.455.899 VND47.480.839 VND
Oct 16 19:00 UTC 47.445.925 VND47.610.521 VND47.406.022 VND47.516.585 VND
Oct 16 18:00 UTC 47.604.702 VND47.604.702 VND47.425.141 VND47.429.299 VND
Oct 16 17:00 UTC 47.689.497 VND47.751.845 VND47.563.969 VND47.603.872 VND
Oct 16 16:00 UTC 47.737.711 VND47.822.505 VND47.604.702 VND47.687.001 VND
Oct 16 15:00 UTC 48.068.573 VND48.109.307 VND47.756.834 VND47.756.834 VND
Oct 16 14:00 UTC 48.125.100 VND48.125.930 VND48.046.958 VND48.125.930 VND

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT