GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.500 USD+0,05%

Prezzo dell'argento a 1 giorno per chilogrammo in JPY

Prezzo dell'argento in JPY per chilogrammo a 1 giorno: da 290.129 JPY (17 ott 2026) a 290.141 JPY (18 ott 2026), una variazione di +0,00%. Massimo 290.141 JPY il 18 ott 2026, minimo 290.129 JPY il 17 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in JPY

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)290.129 JPY
Ultimo (18 ott 2026)290.141 JPY
Massimo (18 ott 2026)290.141 JPY
Minimo (17 ott 2026)290.129 JPY
Media290.129 JPY
Variazione+12,53 JPY (+0,00%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 01:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 00:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 17 23:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 22:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 21:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 20:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 19:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 18:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 17:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 16:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 15:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 14:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 13:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 12:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 11:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 10:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 09:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 08:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 07:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 06:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 05:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 04:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 03:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 02:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 01:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT