GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,330+0.30%

1 Day Silver Price per Kilogram in JPY

Silver price history in JPY per Kilogram over 1 Day: from ¥290,487 (Oct 16, 2026) to ¥290,129 (Oct 17, 2026), a change of -0.12%. High ¥291,091 on Oct 16, 2026, low ¥289,841 on Oct 16, 2026.

1 Day Silver Price per Kilogram in JPY

Charts by TradingView

Summary

Start (Oct 16, 2026)¥290,487
Latest (Oct 17, 2026)¥290,129
High (Oct 16, 2026)¥291,091
Low (Oct 16, 2026)¥289,841
Average¥290,177
Change-¥358.11 (-0.12%)

Historical data

PeriodOpenHighLowClose
Oct 17 18:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 17:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 16:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 15:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 14:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 13:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 12:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 11:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 10:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 09:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 08:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 07:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 06:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 05:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 04:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 03:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 02:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 01:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 17 00:00 UTC ¥290,129¥290,129¥290,129¥290,129
Oct 16 23:00 UTC ¥290,299¥290,299¥290,299¥290,299
Oct 16 22:00 UTC ¥290,299¥290,299¥290,299¥290,299
Oct 16 21:00 UTC ¥290,253¥290,299¥290,253¥290,299
Oct 16 20:00 UTC ¥290,548¥290,593¥290,146¥290,299
Oct 16 19:00 UTC ¥290,085¥291,091¥289,841¥290,517
Oct 16 18:00 UTC ¥290,487¥290,568¥289,958¥289,983

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ¥9,024.01 per ounce or ¥290.13 per gram in JPY. Use the links above to compare other time ranges, units and currencies.