1 gün Gümüş fiyatı – JPY, kilogram başına
1 gün boyunca JPY cinsinden kilogram başına Gümüş fiyatı: ¥290.129 (17 Eki 2026) → ¥290.141 (18 Eki 2026), değişim +0,00%. En yüksek ¥290.141 (18 Eki 2026), en düşük ¥290.129 (17 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | ¥290.129 |
|---|---|
| Son (18 Eki 2026) | ¥290.141 |
| En yüksek (18 Eki 2026) | ¥290.141 |
| En düşük (17 Eki 2026) | ¥290.129 |
| Ortalama | ¥290.133 |
| Değişim | +¥12,53 (+0,00%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 11:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 10:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 09:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 08:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 07:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 06:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 05:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 01:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 00:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 17 23:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 22:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 21:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 20:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 19:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 18:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 17:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 16:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 15:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 14:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 13:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 12:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 11:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |