1 gün Gümüş fiyatı – USD, kilogram başına
1 gün boyunca USD cinsinden kilogram başına Gümüş fiyatı: $1.861,24 (16 Eki 2026) → $1.836,32 (17 Eki 2026), değişim -1,34%. En yüksek $1.861,27 (16 Eki 2026), en düşük $1.833,43 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | $1.861,24 |
|---|---|
| Son (17 Eki 2026) | $1.836,32 |
| En yüksek (16 Eki 2026) | $1.861,27 |
| En düşük (16 Eki 2026) | $1.833,43 |
| Ortalama | $1.838,70 |
| Değişim | -$24,92 (-1,34%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 08:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 17 07:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 17 06:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 17 05:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 17 04:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 17 03:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 17 02:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 17 01:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 17 00:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 16 23:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 16 22:00 UTC | $1.836,32 | $1.836,32 | $1.836,32 | $1.836,32 |
| Oct 16 21:00 UTC | $1.836,03 | $1.836,32 | $1.836,03 | $1.836,32 |
| Oct 16 20:00 UTC | $1.837,90 | $1.838,19 | $1.835,36 | $1.836,32 |
| Oct 16 19:00 UTC | $1.834,97 | $1.841,34 | $1.833,43 | $1.837,70 |
| Oct 16 18:00 UTC | $1.841,11 | $1.841,11 | $1.834,17 | $1.834,33 |
| Oct 16 17:00 UTC | $1.844,39 | $1.846,80 | $1.839,54 | $1.841,08 |
| Oct 16 16:00 UTC | $1.846,26 | $1.849,54 | $1.841,11 | $1.844,30 |
| Oct 16 15:00 UTC | $1.859,05 | $1.860,63 | $1.847,00 | $1.847,00 |
| Oct 16 14:00 UTC | $1.861,24 | $1.861,27 | $1.858,22 | $1.861,27 |