1 gün Gümüş fiyatı – AUD, kilogram başına
1 gün boyunca AUD cinsinden kilogram başına Gümüş fiyatı: AU$2.655,36 (16 Eki 2026) → AU$2.643,60 (17 Eki 2026), değişim -0,44%. En yüksek AU$2.655,36 (16 Eki 2026), en düşük AU$2.643,60 (17 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | AU$2.655,36 |
|---|---|
| Son (17 Eki 2026) | AU$2.643,60 |
| En yüksek (16 Eki 2026) | AU$2.655,36 |
| En düşük (17 Eki 2026) | AU$2.643,60 |
| Ortalama | AU$2.644,46 |
| Değişim | -AU$11,76 (-0,44%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 22:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 21:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 20:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 19:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 18:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 17:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 16:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 15:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 14:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 13:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 12:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 11:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 10:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 09:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 08:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 07:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 06:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 05:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 04:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 03:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 02:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 01:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 00:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 16 23:00 UTC | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 |
| Oct 16 22:00 UTC | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 |