Zilverprijs 1 dag per kilogram in AUD
Zilverprijs in AUD per kilogram over 1 dag: van AU$ 2.643,60 (17 okt 2026) naar AU$ 2.643,60 (18 okt 2026), een verandering van 0,00%. Hoog AU$ 2.643,60 op 17 okt 2026, laag AU$ 2.643,60 op 17 okt 2026.
Samenvatting
| Begin (17 okt 2026) | AU$ 2.643,60 |
|---|---|
| Laatste (18 okt 2026) | AU$ 2.643,60 |
| Hoog (17 okt 2026) | AU$ 2.643,60 |
| Laag (17 okt 2026) | AU$ 2.643,60 |
| Gemiddelde | AU$ 2.643,60 |
| Verandering | +AU$ 0,00 (0,00%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 18 00:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 23:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 22:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 21:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 20:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 19:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 18:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 17:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 16:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 15:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 14:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 13:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 12:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 11:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 10:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 09:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 08:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 07:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 06:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 05:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 04:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 03:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 02:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 01:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 00:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |