GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.479-1,00%

Zilverprijs 1 dag per kilogram in PHP

Zilverprijs in PHP per kilogram over 1 dag: van PHP 117.277 (16 okt 2026) naar PHP 115.782 (17 okt 2026), een verandering van -1,27%. Hoog PHP 117.417 op 16 okt 2026, laag PHP 115.661 op 16 okt 2026.

Zilverprijs 1 dag per kilogram in PHP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)PHP 117.277
Laatste (17 okt 2026)PHP 115.782
Hoog (16 okt 2026)PHP 117.417
Laag (16 okt 2026)PHP 115.661
GemiddeldePHP 115.903
VeranderingPHP -1.494,78 (-1,27%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 14:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 13:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 12:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 11:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 10:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 09:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 08:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 07:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 06:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 05:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 04:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 03:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 02:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 01:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 17 00:00 UTC PHP 115.782PHP 115.782PHP 115.782PHP 115.782
Oct 16 23:00 UTC PHP 115.843PHP 115.843PHP 115.843PHP 115.843
Oct 16 22:00 UTC PHP 115.843PHP 115.843PHP 115.843PHP 115.843
Oct 16 21:00 UTC PHP 115.825PHP 115.843PHP 115.825PHP 115.843
Oct 16 20:00 UTC PHP 115.942PHP 115.961PHP 115.782PHP 115.843
Oct 16 19:00 UTC PHP 115.758PHP 116.159PHP 115.661PHP 115.930
Oct 16 18:00 UTC PHP 116.145PHP 116.145PHP 115.707PHP 115.717
Oct 16 17:00 UTC PHP 116.352PHP 116.504PHP 116.046PHP 116.143
Oct 16 16:00 UTC PHP 116.470PHP 116.677PHP 116.145PHP 116.346
Oct 16 15:00 UTC PHP 117.277PHP 117.376PHP 116.516PHP 116.516
Oct 16 14:00 UTC PHP 117.277PHP 117.417PHP 117.265PHP 117.417

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT