Zilverprijs 1 dag per kilogram in TRY

Zilverprijs in TRY per kilogram over 1 dag: van TRY 91.496,51 (16 okt 2026) naar TRY 90.937,43 (17 okt 2026), een verandering van -0,61%. Hoog TRY 91.496,51 op 16 okt 2026, laag TRY 90.718,60 op 16 okt 2026.

Zilverprijs 1 dag per kilogram in TRY

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	TRY 91.496,51
Laatste (17 okt 2026)	TRY 90.937,43
Hoog (16 okt 2026)	TRY 91.496,51
Laag (16 okt 2026)	TRY 90.718,60
Gemiddelde	TRY 90.940,90
Verandering	TRY -559,08 (-0,61%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 16:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 15:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 14:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 13:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 12:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 11:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 10:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 09:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 08:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 07:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 06:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 05:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 04:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 03:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 02:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 01:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 00:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 16 23:00 UTC	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77
Oct 16 22:00 UTC	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77
Oct 16 21:00 UTC	TRY 90.847,45	TRY 90.861,77	TRY 90.847,45	TRY 90.861,77
Oct 16 20:00 UTC	TRY 90.939,73	TRY 90.954,04	TRY 90.814,05	TRY 90.861,77
Oct 16 19:00 UTC	TRY 90.794,96	TRY 91.109,94	TRY 90.718,60	TRY 90.930,18
Oct 16 18:00 UTC	TRY 91.098,80	TRY 91.098,80	TRY 90.755,19	TRY 90.763,14
Oct 16 17:00 UTC	TRY 91.261,07	TRY 91.380,38	TRY 91.020,86	TRY 91.097,22
Oct 16 16:00 UTC	TRY 91.496,51	TRY 91.496,51	TRY 91.192,67	TRY 91.256,30

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT