GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.112-0,45%

Zilverprijs 1 dag per kilogram in BRL

Zilverprijs in BRL per kilogram over 1 dag: van R$ 9.343,88 (17 okt 2026) naar R$ 9.344,18 (18 okt 2026), een verandering van +0,00%. Hoog R$ 9.344,18 op 18 okt 2026, laag R$ 9.343,88 op 17 okt 2026.

Zilverprijs 1 dag per kilogram in BRL

Charts by TradingView

Samenvatting

Begin (17 okt 2026)R$ 9.343,88
Laatste (18 okt 2026)R$ 9.344,18
Hoog (18 okt 2026)R$ 9.344,18
Laag (17 okt 2026)R$ 9.343,88
GemiddeldeR$ 9.344,10
Verandering+R$ 0,2920 (+0,00%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 18:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 17:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 16:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 15:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 14:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 13:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 12:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 11:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 10:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 09:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 08:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 07:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 06:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 05:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 01:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 18 00:00 UTC R$ 9.344,18R$ 9.344,18R$ 9.344,18R$ 9.344,18
Oct 17 23:00 UTC R$ 9.343,88R$ 9.343,88R$ 9.343,88R$ 9.343,88
Oct 17 22:00 UTC R$ 9.343,88R$ 9.343,88R$ 9.343,88R$ 9.343,88
Oct 17 21:00 UTC R$ 9.343,88R$ 9.343,88R$ 9.343,88R$ 9.343,88
Oct 17 20:00 UTC R$ 9.343,88R$ 9.343,88R$ 9.343,88R$ 9.343,88
Oct 17 19:00 UTC R$ 9.343,88R$ 9.343,88R$ 9.343,88R$ 9.343,88
Oct 17 18:00 UTC R$ 9.343,88R$ 9.343,88R$ 9.343,88R$ 9.343,88

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT