Harga Perak 1 hari setiap kilogram dalam BRL
Harga Perak dalam BRL setiap kilogram sepanjang 1 hari: dari R$9,343.88 (17 Okt 2026) ke R$9,397.18 (18 Okt 2026), berubah +0.57%. Tertinggi R$9,411.91 (18 Okt 2026), terendah R$9,343.88 (17 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | R$9,343.88 |
|---|---|
| Terkini (18 Okt 2026) | R$9,397.18 |
| Tertinggi (18 Okt 2026) | R$9,411.91 |
| Terendah (17 Okt 2026) | R$9,343.88 |
| Purata | R$9,347.31 |
| Perubahan | +R$53.30 (+0.57%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 23:00 UTC | R$9,394.56 | R$9,404.22 | R$9,393.42 | R$9,397.18 |
| Oct 18 22:00 UTC | R$9,344.18 | R$9,411.91 | R$9,344.18 | R$9,399.80 |
| Oct 18 21:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 20:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 19:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 18:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 17:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 16:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 15:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 14:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 13:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 12:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 11:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 10:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 09:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 08:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 07:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 06:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 05:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 01:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 18 00:00 UTC | R$9,344.18 | R$9,344.18 | R$9,344.18 | R$9,344.18 |
| Oct 17 23:00 UTC | R$9,343.88 | R$9,343.88 | R$9,343.88 | R$9,343.88 |