Harga Perak 1 hari setiap auns dalam BRL
Harga Perak dalam BRL setiap auns sepanjang 1 hari: dari R$290.63 (17 Okt 2026) ke R$290.64 (18 Okt 2026), berubah +0.00%. Tertinggi R$290.64 (18 Okt 2026), terendah R$290.63 (17 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | R$290.63 |
|---|---|
| Terkini (18 Okt 2026) | R$290.64 |
| Tertinggi (18 Okt 2026) | R$290.64 |
| Terendah (17 Okt 2026) | R$290.63 |
| Purata | R$290.63 |
| Perubahan | +R$0.00908144 (+0.00%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 20:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 19:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 18:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 17:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 16:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 15:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 14:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 13:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 12:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 11:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 10:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 09:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 08:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 07:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 06:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 05:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 01:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 00:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 17 23:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 22:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 21:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 20:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |