GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,90 -0,19% Zilver US$ 57,69 +0,38% Platina US$ 1.660,00 +0,55% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,40 BTCUS$ 82.565+0,97%

Zilverprijs 1 dag per ounce in BRL

Zilverprijs in BRL per ounce over 1 dag: van R$ 290,64 (18 okt 2026) naar R$ 292,63 (19 okt 2026), een verandering van +0,69%. Hoog R$ 293,80 op 19 okt 2026, laag R$ 290,64 op 18 okt 2026.

Zilverprijs 1 dag per ounce in BRL

Charts by TradingView

Samenvatting

Begin (18 okt 2026)R$ 290,64
Laatste (19 okt 2026)R$ 292,63
Hoog (19 okt 2026)R$ 293,80
Laag (18 okt 2026)R$ 290,64
GemiddeldeR$ 291,20
Verandering+R$ 1,99 (+0,69%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 05:00 UTC R$ 293,63R$ 293,72R$ 292,63R$ 292,63
Oct 19 04:00 UTC R$ 293,58R$ 293,80R$ 292,85R$ 293,80
Oct 19 03:00 UTC R$ 292,64R$ 293,80R$ 292,50R$ 293,61
Oct 19 02:00 UTC R$ 291,67R$ 293,21R$ 291,35R$ 292,82
Oct 19 01:00 UTC R$ 291,13R$ 292,28R$ 291,11R$ 292,07
Oct 19 00:00 UTC R$ 291,49R$ 292,03R$ 291,04R$ 291,20
Oct 18 23:00 UTC R$ 292,20R$ 292,87R$ 291,91R$ 292,43
Oct 18 22:00 UTC R$ 290,64R$ 292,74R$ 290,64R$ 292,37
Oct 18 21:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 20:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 19:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 18:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 17:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 16:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 15:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 14:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 13:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 12:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 11:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 10:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 09:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 08:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 07:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 06:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64
Oct 18 05:00 UTC R$ 290,64R$ 290,64R$ 290,64R$ 290,64

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT