GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.553-0,76%

Zilverprijs 1 dag per ounce in INR

Zilverprijs in INR per ounce over 1 dag: van ₹ 5.505,44 (16 okt 2026) naar ₹ 5.432,42 (17 okt 2026), een verandering van -1,33%. Hoog ₹ 5.505,54 op 16 okt 2026, laag ₹ 5.423,18 op 16 okt 2026.

Zilverprijs 1 dag per ounce in INR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₹ 5.505,44
Laatste (17 okt 2026)₹ 5.432,42
Hoog (16 okt 2026)₹ 5.505,54
Laag (16 okt 2026)₹ 5.423,18
Gemiddelde₹ 5.438,16
Verandering₹ -73,03 (-1,33%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 10:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 09:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 08:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 07:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 06:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 05:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 04:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 03:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 02:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 01:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 17 00:00 UTC ₹ 5.432,42₹ 5.432,42₹ 5.432,42₹ 5.432,42
Oct 16 23:00 UTC ₹ 5.431,74₹ 5.431,74₹ 5.431,74₹ 5.431,74
Oct 16 22:00 UTC ₹ 5.431,74₹ 5.431,74₹ 5.431,74₹ 5.431,74
Oct 16 21:00 UTC ₹ 5.430,88₹ 5.431,74₹ 5.430,88₹ 5.431,74
Oct 16 20:00 UTC ₹ 5.436,40₹ 5.437,26₹ 5.428,89₹ 5.431,74
Oct 16 19:00 UTC ₹ 5.427,75₹ 5.446,58₹ 5.423,18₹ 5.435,83
Oct 16 18:00 UTC ₹ 5.445,91₹ 5.445,91₹ 5.425,37₹ 5.425,84
Oct 16 17:00 UTC ₹ 5.455,61₹ 5.462,74₹ 5.441,25₹ 5.445,81
Oct 16 16:00 UTC ₹ 5.461,13₹ 5.470,83₹ 5.445,91₹ 5.455,32
Oct 16 15:00 UTC ₹ 5.498,98₹ 5.503,64₹ 5.463,31₹ 5.463,31
Oct 16 14:00 UTC ₹ 5.505,44₹ 5.505,54₹ 5.496,50₹ 5.505,54

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT